ORDI
ORDI · 美元计价
$3.591
-2.79%
≈ ￥23.7006
(-$0.10)
更新于 2026-10-29 14:35:02
24H 最高$3.75
24H 最低$3.54
今日开盘$3.694
24H 成交量$75.82万
流通市值$7,741.07万
24H 涨跌额(-$0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.06 | $347.91 | $343.89 | $160.42万 | $556.77万 | 0.10% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.79万 | — | -0.92% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.42万 | $3.15亿 | -2.30% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 22 |
UNIUniswap
|
$7.049 | $7.35 | $6.91 | $2,803.87万 | $45.41亿 | -1.83% |
| 251 |
LSK应用链
|
$0.1668 | $0.1698 | $0.163 | $75.77万 | $3,662.75万 | 0.36% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $623.01万 | $6.83亿 | -5.73% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.01% |
相关站点
共 40 个
NFP - 币种排行
Aster - 币种排行
Official Trump - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
Aave - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 比特币
Initia - 比特币
Haedal - 币种排行
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
First Digital - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 比特币行情
Zama - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 比特币
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - BTC行情
波场 - 比特币行情
Pepe - BTC行情
USD1 - 加密货币行情
Tutorial - 比特币行情
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - BTC行情
Aptos - 币种排行
USDC - 以太坊ETH价格
Falcon Finance - 数字货币市值